Historical Price Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $36.26 1,817,183 1:1 $35.09 $36.28 $34.96
April 23, 2019 $37.52 3,944,777 1:1 $36.26 $37.60 $35.81
April 24, 2019 $36.85 3,564,842 1:1 $37.66 $37.82 $36.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.