Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $37.54 2,406,928 1:1 $37.68 $38.09 $36.93
December 3, 2019 $37.29 1,952,479 1:1 $36.53 $37.41 $36.32
December 4, 2019 $36.39 1,769,315 1:1 $37.50 $37.50 $36.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.