Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $34.39 1,237,538 1:1 $34.66 $34.89 $34.12
July 16, 2019 $33.69 2,299,962 1:1 $34.35 $34.35 $33.41
July 17, 2019 $32.30 2,837,063 1:1 $33.37 $33.48 $32.26
July 18, 2019 $33.45 2,969,971 1:1 $32.03 $33.50 $32.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.