Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $20.04 5,385,967 1:1 $19.88 $20.67 $19.82
May 27, 2020 $21.12 4,461,997 1:1 $20.76 $21.25 $20.23
May 28, 2020 $19.95 8,472,905 1:1 $20.19 $20.69 $19.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.