Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $27.37 3,776,748 1:1 $27.23 $27.90 $26.91
May 21, 2019 $27.86 2,400,144 1:1 $27.65 $28.03 $27.30
May 22, 2019 $27.37 1,975,300 1:1 $27.81 $28.01 $27.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.